UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,173.28 +61.12 (+0.16%) Bitcoin GBP
48,259.36 -991.28 (-2.01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:1905.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 1.27 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-06-27 | 0.28 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 264 |
| - | - | - | - | - | 2024-07-01 | 1.05 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 2024-07-02 | 1.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-03 | 0.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.95 | -0.13 | -12.04% | 2 | 342 |
| - | - | - | - | - | 2024-07-11 | 2.83 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 4.35 | +1.46 | +50.52% | 2 | 227 |
| - | - | - | - | - | 2024-07-19 | 5.50 | +0.98 | +21.68% | 5 | 122 |
| - | - | - | - | - | 2024-07-26 | 7.67 | -1.08 | -12.34% | 21 | 24 |
| - | - | - | - | - | 2024-08-02 | 11.60 | -4.59 | -28.35% | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 14.12 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.